clusterbalk
De Telegraaf Prive Telesport Financieel OverGeld Vrouw Reizen Auto Culinair Video Mobiel UW Mening Tip? Service Shop Contact
U dient ingelogd te zijn om te adviseren.Sluit venster
Koop 17 Verkoop

AEGON

Sentiment:
Huidig € 4,34
Verschil Volume Hoog Laag
0,88% 11469305 € 4,37 € 4,25

Categorie: Financieel | 4596 reacties | Google Finance

Koers AEGON

DatumSlotAdviesscorePositie
07-09-2010€ 4,30191
06-09-2010€ 4,39182
05-09-2010€ 4,36182
04-09-2010€ 4,36172
03-09-2010€ 4,36183
02-09-2010€ 4,31164
01-09-2010€ 4,26154
31-08-2010€ 4,04183
30-08-2010€ 4,08135
29-08-2010€ 4,14163
28-08-2010€ 4,14173
27-08-2010€ 4,14183
26-08-2010€ 4,11174
25-08-2010€ 4,10213
24-08-2010€ 4,20153
23-08-2010€ 4,32154
22-08-2010€ 4,33172
21-08-2010€ 4,33126
20-08-2010€ 4,33134
19-08-2010€ 4,47118
18-08-2010€ 4,58128
17-08-2010€ 4,61116
16-08-2010€ 4,32145
15-08-2010€ 4,33108
14-08-2010€ 4,33118
13-08-2010€ 4,33811
12-08-2010€ 4,37810
11-08-2010€ 4,53519
10-08-2010€ 4,63519
09-08-2010€ 4,7588
08-08-2010€ 4,68244
07-08-2010€ 4,68324
06-08-2010€ 4,68422
05-08-2010€ 4,75322
04-08-2010€ 4,8377
03-08-2010€ 4,8087
02-08-2010€ 4,75106
01-08-2010€ 4,6286
31-07-2010€ 4,6287
30-07-2010€ 4,6287
29-07-2010€ 4,68511
28-07-2010€ 4,6969
27-07-2010€ 4,6858
26-07-2010€ 4,54511
25-07-2010€ 4,5085
24-07-2010€ 4,5066
23-07-2010€ 4,5075
22-07-2010€ 4,47612
21-07-2010€ 4,33612
20-07-2010€ 4,30612
19-07-2010€ 4,34710
18-07-2010€ 4,3869
17-07-2010€ 4,3894
16-07-2010€ 4,3895
15-07-2010€ 4,50104
14-07-2010€ 4,66124
13-07-2010€ 4,6585
12-07-2010€ 4,60105
11-07-2010€ 4,60115
10-07-2010€ 4,60135
09-07-2010€ 4,60154
08-07-2010€ 4,58174
07-07-2010€ 4,44184
06-07-2010€ 4,40164
05-07-2010€ 4,29165
04-07-2010€ 4,36184
03-07-2010€ 4,36194
02-07-2010€ 4,36204
01-07-2010€ 4,30204
30-06-2010€ 4,43145
29-06-2010€ 4,47194
28-06-2010€ 4,69153
27-06-2010€ 4,64152
26-06-2010€ 4,64162
25-06-2010€ 4,64163
24-06-2010€ 4,73172
23-06-2010€ 4,83162
22-06-2010€ 4,96163
20-06-2010€ 4,95163
19-06-2010€ 4,95164
18-06-2010€ 4,95164
17-06-2010€ 4,97164
16-06-2010€ 5,02154
15-06-2010€ 4,89164
14-06-2010€ 4,75155
13-06-2010€ 4,54184
12-06-2010€ 4,54184
11-06-2010€ 4,54184
10-06-2010€ 4,51213
09-06-2010€ 4,44203
08-06-2010€ 4,39214
07-06-2010€ 4,44222
06-06-2010€ 4,46214
05-06-2010€ 4,46242
04-06-2010€ 4,46262
03-06-2010€ 4,73253
02-06-2010€ 4,63312
01-06-2010€ 4,62252
31-05-2010€ 4,64272
30-05-2010€ 4,64282
DatumSlotAdviesscorePositie
29-05-2010€ 4,64342
28-05-2010€ 4,64352
27-05-2010€ 4,68391
26-05-2010€ 4,42371
25-05-2010€ 4,37451
24-05-2010€ 4,60381
23-05-2010€ 4,66352
22-05-2010€ 4,66322
21-05-2010€ 4,66372
20-05-2010€ 4,74282
19-05-2010€ 4,90372
18-05-2010€ 5,06392
17-05-2010€ 4,88352
16-05-2010€ 4,88392
15-05-2010€ 4,88381
14-05-2010€ 4,88401
13-05-2010€ 5,08451
12-05-2010€ 5,11491
11-05-2010€ 5,20381
10-05-2010€ 5,27292
09-05-2010€ 4,62195
08-05-2010€ 4,62204
07-05-2010€ 4,62164
06-05-2010€ 4,87519
05-05-2010€ 5,02174
04-05-2010€ 5,08146
03-05-2010€ 5,31184
02-05-2010€ 5,33175
01-05-2010€ 5,33183
30-04-2010€ 5,33194
29-04-2010€ 5,28214
28-04-2010€ 5,10205
27-04-2010€ 5,19145
26-04-2010€ 5,29233
25-04-2010€ 5,30272
24-04-2010€ 5,30292
23-04-2010€ 5,30312
22-04-2010€ 5,19262
21-04-2010€ 5,29243
20-04-2010€ 5,38311
19-04-2010€ 5,29311
18-04-2010€ 5,36241
17-04-2010€ 5,36261
16-04-2010€ 5,36271
15-04-2010€ 5,41301
14-04-2010€ 5,37281
13-04-2010€ 5,27301
12-04-2010€ 5,35271
11-04-2010€ 5,31233
10-04-2010€ 5,31253
09-04-2010€ 5,31262
08-04-2010€ 5,21262
07-04-2010€ 5,27252
06-04-2010€ 5,25244
05-04-2010€ 5,15281
04-04-2010€ 5,15281
03-04-2010€ 5,15291
02-04-2010€ 5,15253
01-04-2010€ 5,15263
31-03-2010€ 5,07272
30-03-2010€ 5,06273
29-03-2010€ 5,10301
28-03-2010€ 5,07311
27-03-2010€ 5,07331
26-03-2010€ 5,07361
25-03-2010€ 5,03311
24-03-2010€ 4,96311
23-03-2010€ 4,98361
22-03-2010€ 4,82331
21-03-2010€ 4,82321
20-03-2010€ 4,82311
19-03-2010€ 4,82331
18-03-2010€ 4,84341
17-03-2010€ 4,92371
16-03-2010€ 4,85431
15-03-2010€ 4,78381
14-03-2010€ 4,90401
13-03-2010€ 4,90421
12-03-2010€ 4,90461
11-03-2010€ 4,89701
10-03-2010€ 4,92611
09-03-2010€ 4,84631
08-03-2010€ 4,80641
07-03-2010€ 4,89631
06-03-2010€ 4,89651
05-03-2010€ 4,89641
04-03-2010€ 4,71661
03-03-2010€ 4,77621
02-03-2010€ 4,80631
01-03-2010€ 4,72593
28-02-2010€ 4,63592
27-02-2010€ 4,63602
26-02-2010€ 4,63622
25-02-2010€ 4,43622
24-02-2010€ 4,40632
23-02-2010€ 4,36583
22-02-2010€ 4,45573
21-02-2010€ 4,46563
20-02-2010€ 4,46573
19-02-2010€ 4,46613
Over Bindex - Uitleg - Contact - Gebruikersvoorwaarden - Bindex op uw site? - Financieel nieuws - BrokerTarieven vergelijken
Koersdata is minimaal 15 min. vertraagd - Source: ABM Financial News