clusterbalk
De Telegraaf Prive Telesport Financieel OverGeld Vrouw Reizen Auto Culinair Video Mobiel UW Mening Tip? Service Shop Contact
U dient ingelogd te zijn om te adviseren.Sluit venster
Koop 0 Verkoop

Crucell

Sentiment:
Huidig € 24,43
Verschil Volume Hoog Laag
0,1% 13136 € 24,75 € 24,36

Categorie: Farmacie | 222 reacties | Google Finance

Koers Crucell

DatumSlotAdviesscorePositie
07-02-2012€ 24,430101
06-02-2012€ 24,43099
05-02-2012€ 24,43096
04-02-2012€ 24,430111
03-02-2012€ 24,430108
02-02-2012€ 24,43096
01-02-2012€ 24,430105
31-01-2012€ 24,430102
30-01-2012€ 24,430107
29-01-2012€ 24,43081
28-01-2012€ 24,43088
27-01-2012€ 24,43089
26-01-2012€ 24,430102
25-01-2012€ 24,43090
24-01-2012€ 24,430117
23-01-2012€ 24,430119
22-01-2012€ 24,430117
21-01-2012€ 24,43092
20-01-2012€ 24,43092
19-01-2012€ 24,430102
18-01-2012€ 24,430101
17-01-2012€ 24,43092
16-01-2012€ 24,43093
15-01-2012€ 24,430101
14-01-2012€ 24,430101
13-01-2012€ 24,430102
12-01-2012€ 24,430101
11-01-2012€ 24,430100
10-01-2012€ 24,43099
09-01-2012€ 24,43099
08-01-2012€ 24,430100
07-01-2012€ 24,430103
06-01-2012€ 24,430110
05-01-2012€ 24,430106
04-01-2012€ 24,430103
03-01-2012€ 24,430102
02-01-2012€ 24,430101
01-01-2012€ 24,43085
31-12-2011€ 24,43089
30-12-2011€ 24,43083
29-12-2011€ 24,43082
28-12-2011€ 24,43085
27-12-2011€ 24,43084
26-12-2011€ 24,43087
25-12-2011€ 24,43085
24-12-2011€ 24,43085
23-12-2011€ 24,43082
22-12-2011€ 24,43091
21-12-2011€ 24,43091
19-12-2011€ 24,43093
18-12-2011€ 24,430103
17-12-2011€ 24,43092
16-12-2011€ 24,430104
15-12-2011€ 24,430104
14-12-2011€ 24,430103
13-12-2011€ 24,430113
12-12-2011€ 24,430101
11-12-2011€ 24,430113
10-12-2011€ 24,430114
09-12-2011€ 24,43098
08-12-2011€ 24,43093
07-12-2011€ 24,43097
06-12-2011€ 24,43098
05-12-2011€ 24,43095
04-12-2011€ 24,43092
03-12-2011€ 24,43092
02-12-2011€ 24,43092
01-12-2011€ 24,43086
30-11-2011€ 24,430105
29-11-2011€ 24,43090
28-11-2011€ 24,43084
27-11-2011€ 24,43095
26-11-2011€ 24,43095
25-11-2011€ 24,43086
24-11-2011€ 24,430110
23-11-2011€ 24,43094
22-11-2011€ 24,43097
21-11-2011€ 24,43079
20-11-2011€ 24,43093
19-11-2011€ 24,430101
18-11-2011€ 24,43091
17-11-2011€ 24,43094
16-11-2011€ 24,430122
15-11-2011€ 24,430116
14-11-2011€ 24,43099
13-11-2011€ 24,43095
12-11-2011€ 24,43093
11-11-2011€ 24,43093
10-11-2011€ 24,43097
09-11-2011€ 24,43096
08-11-2011€ 24,430100
07-11-2011€ 24,430102
06-11-2011€ 24,430104
05-11-2011€ 24,430104
04-11-2011€ 24,43095
03-11-2011€ 24,43096
02-11-2011€ 24,430105
01-11-2011€ 24,430100
31-10-2011€ 24,43094
30-10-2011€ 24,430100
DatumSlotAdviesscorePositie
29-10-2011€ 24,430107
28-10-2011€ 24,430108
27-10-2011€ 24,430121
26-10-2011€ 24,430119
25-10-2011€ 24,430110
24-10-2011€ 24,430115
23-10-2011€ 24,430112
22-10-2011€ 24,430116
21-10-2011€ 24,43086
20-10-2011€ 24,43098
19-10-2011€ 24,43091
18-10-2011€ 24,430123
17-10-2011€ 24,430116
16-10-2011€ 24,430112
15-10-2011€ 24,430113
14-10-2011€ 24,430112
13-10-2011€ 24,430121
12-10-2011€ 24,430113
11-10-2011€ 24,430115
10-10-2011€ 24,43095
09-10-2011€ 24,430118
08-10-2011€ 24,430125
07-10-2011€ 24,430122
06-10-2011€ 24,430126
05-10-2011€ 24,430126
04-10-2011€ 24,430109
03-10-2011€ 24,430120
02-10-2011€ 24,430127
01-10-2011€ 24,430127
30-09-2011€ 24,430128
29-09-2011€ 24,430128
28-09-2011€ 24,430127
27-09-2011€ 24,430130
26-09-2011€ 24,430130
25-09-2011€ 24,430127
24-09-2011€ 24,430126
23-09-2011€ 24,430126
22-09-2011€ 24,430126
21-09-2011€ 24,430112
20-09-2011€ 24,430126
19-09-2011€ 24,430128
18-09-2011€ 24,430134
17-09-2011€ 24,430130
16-09-2011€ 24,430123
15-09-2011€ 24,430126
14-09-2011€ 24,430127
13-09-2011€ 24,430123
12-09-2011€ 24,430125
11-09-2011€ 24,430117
10-09-2011€ 24,430113
09-09-2011€ 24,430127
08-09-2011€ 24,430126
07-09-2011€ 24,430120
06-09-2011€ 24,430124
05-09-2011€ 24,430126
04-09-2011€ 24,430113
03-09-2011€ 24,430127
02-09-2011€ 24,430114
01-09-2011€ 24,430115
31-08-2011€ 24,430124
30-08-2011€ 24,430115
29-08-2011€ 24,430118
28-08-2011€ 24,430117
27-08-2011€ 24,430117
26-08-2011€ 24,430118
25-08-2011€ 24,430129
24-08-2011€ 24,430118
23-08-2011€ 24,430116
22-08-2011€ 24,430120
21-08-2011€ 24,430113
21-08-2011€ 24,430113
20-08-2011€ 24,430112
20-08-2011€ 24,430112
19-08-2011€ 24,430116
19-08-2011€ 24,430116
18-08-2011€ 24,430115
18-08-2011€ 24,430115
17-08-2011€ 24,430114
17-08-2011€ 24,430114
16-08-2011€ 24,430115
16-08-2011€ 24,430115
15-08-2011€ 24,430124
15-08-2011€ 24,430124
14-08-2011€ 24,430123
14-08-2011€ 24,430123
13-08-2011€ 24,430109
13-08-2011€ 24,430109
12-08-2011€ 24,430118
12-08-2011€ 24,430118
11-08-2011€ 24,430122
11-08-2011€ 24,430122
10-08-2011€ 24,430113
10-08-2011€ 24,430113
09-08-2011€ 24,430102
09-08-2011€ 24,430102
07-08-2011€ 24,43083
07-08-2011€ 24,43083
06-08-2011€ 24,43087
06-08-2011€ 24,43087
05-08-2011€ 24,43098
Over Bindex - Uitleg - Contact - Gebruikersvoorwaarden - Bindex op uw site? - BrokerTarieven vergelijken
Koersdata is minimaal 15 min. vertraagd - Source: ABM Financial News in samenwerking met vwd group